ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 208.67 212.27 207.95 210.67 40.78 Thousand
08 Feb, 2021 209.57 209.8 206.0 207.88 100.72 Thousand
05 Feb, 2021 213.22 213.83 208.16 208.92 71.31 Thousand
04 Feb, 2021 211.48 217.3 210.88 211.94 77.19 Thousand
03 Feb, 2021 206.99 211.25 206.19 210.59 71.81 Thousand
02 Feb, 2021 205.34 209.3 201.78 207.5 99.92 Thousand
01 Feb, 2021 206.65 208.68 200.46 203.25 113.43 Thousand
29 Jan, 2021 204.09 206.76 202.17 204.48 120.86 Thousand
28 Jan, 2021 202.69 207.6 200.12 204.29 179.49 Thousand
27 Jan, 2021 212.95 213.5 202.18 203.36 205.67 Thousand