ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 217.17 221.0 217.17 219.54 61.58 Thousand
23 Feb, 2021 214.67 218.32 211.56 217.01 51.97 Thousand
22 Feb, 2021 210.56 218.03 209.63 216.25 104.08 Thousand
19 Feb, 2021 217.66 217.66 212.05 212.58 68.24 Thousand
18 Feb, 2021 219.4 220.46 215.78 217.15 121.78 Thousand
17 Feb, 2021 218.09 223.73 217.87 219.14 213.59 Thousand
16 Feb, 2021 219.17 222.22 215.85 218.96 55.57 Thousand
12 Feb, 2021 218.54 221.19 218.5 220.44 65.55 Thousand
11 Feb, 2021 214.07 218.37 213.91 217.99 80.21 Thousand
10 Feb, 2021 210.65 213.59 210.65 212.78 50.9 Thousand