ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 198.57 204.8 198.57 202.96 99.76 Thousand
09 Mar, 2021 198.6 204.84 196.92 197.58 215.86 Thousand
08 Mar, 2021 200.96 201.14 196.7 198.05 201.11 Thousand
05 Mar, 2021 198.45 203.53 193.48 202.02 106.91 Thousand
04 Mar, 2021 203.55 204.0 197.49 198.22 126.13 Thousand
03 Mar, 2021 204.09 205.0 200.22 202.9 84.65 Thousand
02 Mar, 2021 206.43 207.67 203.52 204.72 121.17 Thousand
01 Mar, 2021 208.85 210.83 204.4 207.48 151.62 Thousand
26 Feb, 2021 218.19 218.19 199.03 207.5 242.79 Thousand
25 Feb, 2021 219.69 220.28 216.38 218.19 72.93 Thousand