ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 205.55 206.0 202.47 204.01 87.12 Thousand
07 Apr, 2021 205.58 206.45 203.16 204.56 92.27 Thousand
06 Apr, 2021 203.55 207.22 201.54 205.01 131.9 Thousand
05 Apr, 2021 207.53 208.5 203.03 204.73 138.99 Thousand
01 Apr, 2021 205.49 209.75 203.0 207.45 87.95 Thousand
31 Mar, 2021 207.07 209.64 205.02 205.44 129.43 Thousand
30 Mar, 2021 207.46 208.57 206.37 207.74 43.88 Thousand
29 Mar, 2021 209.43 211.69 206.0 207.55 115.55 Thousand
26 Mar, 2021 204.81 210.32 204.59 209.83 59.45 Thousand
25 Mar, 2021 207.1 208.37 200.76 204.12 108.29 Thousand