ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 209.45 212.85 206.58 207.52 98.54 Thousand
23 Mar, 2021 207.98 208.25 205.51 207.45 263.02 Thousand
22 Mar, 2021 206.65 209.37 204.89 207.39 183.02 Thousand
19 Mar, 2021 203.85 209.65 202.86 207.42 198.46 Thousand
18 Mar, 2021 205.59 207.35 202.86 203.92 97.51 Thousand
17 Mar, 2021 206.52 206.91 204.01 205.44 67.13 Thousand
16 Mar, 2021 206.0 207.79 204.16 206.36 81.12 Thousand
15 Mar, 2021 205.25 207.94 204.06 206.74 106.83 Thousand
12 Mar, 2021 202.48 207.5 201.57 203.88 141.4 Thousand
11 Mar, 2021 203.83 206.72 202.5 203.47 141.06 Thousand