ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 211.17 213.27 209.84 211.72 36.58 Thousand
23 Dec, 2020 210.25 212.7 207.29 211.17 63.28 Thousand
22 Dec, 2020 206.11 212.42 204.86 208.82 156.45 Thousand
21 Dec, 2020 210.86 212.97 202.87 207.11 332.5 Thousand
18 Dec, 2020 209.62 214.38 206.0 213.69 558.27 Thousand
17 Dec, 2020 204.48 212.77 204.48 209.59 415.85 Thousand
16 Dec, 2020 196.51 205.92 195.5 205.34 282.79 Thousand
15 Dec, 2020 191.57 198.96 188.84 196.26 256.99 Thousand
14 Dec, 2020 194.53 199.81 191.15 191.33 119.5 Thousand
11 Dec, 2020 195.84 197.9 192.82 195.09 68.7 Thousand