ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 187.26 187.26 183.93 184.92 54.23 Thousand
24 Nov, 2020 185.36 187.54 183.23 186.96 76.95 Thousand
23 Nov, 2020 185.93 188.47 184.76 185.24 91.7 Thousand
20 Nov, 2020 185.62 186.73 183.17 185.68 422.06 Thousand
19 Nov, 2020 185.67 187.76 184.42 186.08 86.3 Thousand
18 Nov, 2020 187.97 188.15 185.37 185.85 84.55 Thousand
17 Nov, 2020 186.56 190.4 185.32 188.25 103.08 Thousand
16 Nov, 2020 199.1 199.1 188.21 188.82 162.73 Thousand
13 Nov, 2020 196.55 200.0 193.65 197.61 110.86 Thousand
12 Nov, 2020 195.0 197.0 193.26 195.1 139.24 Thousand