ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 169.05 170.41 166.73 168.3 141.9 Thousand
28 Jan, 2025 171.23 171.42 167.13 169.87 144.53 Thousand
27 Jan, 2025 171.58 175.51 170.99 172.28 214.7 Thousand
24 Jan, 2025 166.34 172.46 164.98 172.3 188.03 Thousand
23 Jan, 2025 165.93 167.28 162.34 167.12 223 Thousand
22 Jan, 2025 166.02 167.71 163.68 167.01 205.9 Thousand
21 Jan, 2025 164.89 167.02 164.1 166.87 187.31 Thousand
17 Jan, 2025 167.62 167.62 160.73 163.87 219.2 Thousand
16 Jan, 2025 165.96 168.5 162.48 166.07 215.34 Thousand
15 Jan, 2025 164.56 166.88 161.33 166.62 176.71 Thousand