ICU Medical, Inc. (ICUI)

USD 154.07

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 164.41 166.46 162.56 163.99 117.8 Thousand
28 Aug, 2024 162.86 165.14 161.06 163.1 141.9 Thousand
27 Aug, 2024 162.2 164.55 160.81 163.91 158.2 Thousand
26 Aug, 2024 163.88 165.15 162.53 162.87 192.74 Thousand
23 Aug, 2024 159.55 164.48 159.32 163.55 201.6 Thousand
22 Aug, 2024 157.16 160.0 157.0 158.83 148.64 Thousand
21 Aug, 2024 156.13 158.08 154.2 157.3 182.4 Thousand
20 Aug, 2024 155.65 155.99 154.02 155.25 166.2 Thousand
19 Aug, 2024 157.56 158.75 154.36 155.86 227.1 Thousand
16 Aug, 2024 156.52 159.5 155.23 158.44 314.2 Thousand