ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 131.06 132.24 129.02 131.82 993.5 Thousand
26 Jun, 2025 132.88 133.39 128.5 130.68 176.92 Thousand
25 Jun, 2025 130.68 132.8 129.12 132.07 185.67 Thousand
24 Jun, 2025 129.34 131.31 127.71 130.88 152.83 Thousand
23 Jun, 2025 127.64 128.64 125.1 128.07 134.91 Thousand
20 Jun, 2025 129.73 130.85 126.85 127.74 248.99 Thousand
18 Jun, 2025 129.89 131.03 125.78 128.58 121.8 Thousand
17 Jun, 2025 131.81 132.75 129.8 129.97 174.83 Thousand
16 Jun, 2025 132.57 133.85 131.43 133.24 225.07 Thousand
13 Jun, 2025 130.92 132.8 129.4 132.04 189.13 Thousand