ICU Medical, Inc. (ICUI)

USD 154.07

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 127.4 130.25 122.03 123.19 415.5 Thousand
17 Jul, 2024 132.38 132.38 125.32 127.93 624.47 Thousand
16 Jul, 2024 127.27 133.04 126.89 132.9 220.08 Thousand
15 Jul, 2024 126.04 127.22 124.28 125.77 232.91 Thousand
12 Jul, 2024 129.42 130.28 125.7 125.98 247.51 Thousand
11 Jul, 2024 126.4 130.6 124.54 128.23 327.89 Thousand
10 Jul, 2024 120.54 123.11 119.75 123.0 155.21 Thousand
09 Jul, 2024 121.86 121.86 118.52 120.25 188.97 Thousand
08 Jul, 2024 118.88 122.07 118.5 121.97 240.02 Thousand
05 Jul, 2024 118.04 118.7 116.46 118.35 127.01 Thousand