ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 168.08 169.84 167.24 168.84 172.04 Thousand
20 Nov, 2024 169.01 169.21 164.25 167.59 225.13 Thousand
19 Nov, 2024 167.67 171.59 167.13 169.7 195.1 Thousand
18 Nov, 2024 168.48 174.79 167.27 169.98 235.9 Thousand
15 Nov, 2024 172.67 172.69 166.66 167.86 263.4 Thousand
14 Nov, 2024 174.28 175.09 162.15 171.96 434 Thousand
13 Nov, 2024 193.3 196.26 174.45 174.81 626 Thousand
12 Nov, 2024 177.28 181.53 176.65 178.01 267.73 Thousand
11 Nov, 2024 179.05 180.19 176.39 178.27 266.72 Thousand
08 Nov, 2024 179.35 179.66 176.44 176.79 258.2 Thousand