ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 142.3 143.67 135.49 135.93 261.96 Thousand
13 May, 2025 144.17 145.76 140.99 143.59 224.26 Thousand
12 May, 2025 145.24 148.49 143.13 144.34 366.51 Thousand
09 May, 2025 135.35 147.57 134.53 138.3 622.76 Thousand
08 May, 2025 136.0 144.92 135.12 142.87 482.7 Thousand
07 May, 2025 135.2 136.02 131.73 134.5 222.89 Thousand
06 May, 2025 136.98 137.9 132.9 134.32 297.52 Thousand
05 May, 2025 140.12 140.12 135.85 136.0 192.84 Thousand
02 May, 2025 140.39 142.0 137.46 141.64 174.79 Thousand
01 May, 2025 139.0 140.59 134.41 136.97 352.94 Thousand