ICU Medical, Inc. (ICUI)

USD 154.07

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 117.98 121.63 117.19 119.61 348.81 Thousand
17 Jun, 2024 116.8 119.7 115.6 118.51 389.46 Thousand
14 Jun, 2024 112.42 114.41 111.34 113.61 239.92 Thousand
13 Jun, 2024 115.44 116.61 111.24 113.5 239.57 Thousand
12 Jun, 2024 115.23 117.5 114.99 115.99 260 Thousand
11 Jun, 2024 110.27 114.08 108.72 112.44 223.61 Thousand
10 Jun, 2024 111.15 112.09 109.58 110.66 193.89 Thousand
07 Jun, 2024 106.7 112.7 106.22 112.17 270.29 Thousand
06 Jun, 2024 108.02 108.95 106.83 108.34 169.83 Thousand
05 Jun, 2024 107.98 109.48 105.3 108.19 142.84 Thousand