ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 141.87 141.87 135.52 137.8 327.72 Thousand
31 Mar, 2025 141.39 142.79 135.42 138.86 327.25 Thousand
28 Mar, 2025 143.03 144.49 138.46 140.16 224.24 Thousand
27 Mar, 2025 148.94 148.94 143.92 144.28 172.42 Thousand
26 Mar, 2025 148.93 150.92 147.74 148.71 250.37 Thousand
25 Mar, 2025 149.96 152.06 147.99 149.88 238.35 Thousand
24 Mar, 2025 149.83 150.35 147.93 149.82 160.08 Thousand
21 Mar, 2025 146.11 150.74 142.83 147.07 568.8 Thousand
20 Mar, 2025 149.5 151.67 147.53 148.09 226.3 Thousand
19 Mar, 2025 146.23 153.06 146.23 151.25 356.66 Thousand