ICU Medical, Inc. (ICUI)

USD 154.07

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 95.75 96.73 94.3 96.38 133.53 Thousand
19 Apr, 2024 97.13 99.13 95.2 95.77 181.91 Thousand
18 Apr, 2024 96.04 97.72 94.61 96.9 143.27 Thousand
17 Apr, 2024 96.38 97.24 95.69 95.88 140.24 Thousand
16 Apr, 2024 96.48 98.5 94.93 96.33 145.44 Thousand
15 Apr, 2024 99.06 99.6 96.51 97.1 208.4 Thousand
12 Apr, 2024 99.65 99.9 97.8 98.2 194.98 Thousand
11 Apr, 2024 101.28 102.5 99.51 100.75 180.22 Thousand
10 Apr, 2024 99.75 102.0 98.9 99.82 285.75 Thousand
09 Apr, 2024 103.38 106.24 103.38 105.35 299.23 Thousand