ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 179.69 181.87 176.12 176.29 254.8 Thousand
16 Sep, 2024 179.13 181.34 178.07 179.51 295.7 Thousand
13 Sep, 2024 175.35 180.89 174.6 179.0 340.43 Thousand
12 Sep, 2024 172.15 177.71 165.0 174.18 373.3 Thousand
11 Sep, 2024 164.93 171.63 164.2 170.42 283.9 Thousand
10 Sep, 2024 165.18 166.45 162.55 166.08 210.6 Thousand
09 Sep, 2024 163.15 167.78 160.74 165.53 398.8 Thousand
06 Sep, 2024 161.86 165.81 160.9 162.32 268.8 Thousand
05 Sep, 2024 162.99 163.05 159.1 161.19 200.43 Thousand
04 Sep, 2024 162.0 163.8 160.26 162.22 179.8 Thousand