ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 140.7 143.1 135.77 140.95 348.67 Thousand
03 Mar, 2025 147.0 152.54 141.05 141.56 374.22 Thousand
28 Feb, 2025 142.56 153.48 138.33 146.33 487.11 Thousand
27 Feb, 2025 153.23 154.54 149.2 149.75 388.35 Thousand
26 Feb, 2025 152.89 158.29 152.49 154.27 254.99 Thousand
25 Feb, 2025 159.48 160.03 148.56 153.82 337.67 Thousand
24 Feb, 2025 158.38 162.11 156.55 160.25 193.61 Thousand
21 Feb, 2025 163.0 164.35 155.9 157.26 159.36 Thousand
20 Feb, 2025 164.23 164.23 162.18 163.15 134.59 Thousand
19 Feb, 2025 161.65 165.17 161.55 164.13 276.11 Thousand