ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 156.52 159.5 155.23 158.44 314.2 Thousand
15 Aug, 2024 151.52 158.38 150.21 158.12 434.2 Thousand
14 Aug, 2024 149.39 151.54 145.5 148.0 291.32 Thousand
13 Aug, 2024 149.49 151.47 147.64 150.07 350.44 Thousand
12 Aug, 2024 153.81 153.81 147.71 148.07 546.2 Thousand
09 Aug, 2024 151.93 153.09 144.15 152.71 567.54 Thousand
08 Aug, 2024 143.48 153.55 131.0 151.35 962.9 Thousand
07 Aug, 2024 125.74 127.14 121.11 121.79 301.9 Thousand
06 Aug, 2024 119.4 124.86 119.2 123.68 270.6 Thousand
05 Aug, 2024 120.7 123.79 117.92 119.68 438.82 Thousand