ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.62 167.62 160.73 163.87 219.17 Thousand
16 Jan, 2025 165.96 168.5 162.48 166.07 215.34 Thousand
15 Jan, 2025 164.56 166.88 161.33 166.62 176.71 Thousand
14 Jan, 2025 159.58 161.67 157.58 161.08 130.31 Thousand
13 Jan, 2025 152.58 158.9 151.92 158.15 169.15 Thousand
10 Jan, 2025 157.94 158.55 153.47 154.35 207.39 Thousand
08 Jan, 2025 160.5 162.01 157.2 160.99 209.68 Thousand
07 Jan, 2025 165.73 167.49 160.44 162.15 152.2 Thousand
06 Jan, 2025 160.83 165.3 160.83 164.86 189.93 Thousand
03 Jan, 2025 158.87 162.38 155.91 160.21 156.12 Thousand