ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 118.04 118.7 116.46 118.35 127.01 Thousand
03 Jul, 2024 117.48 118.46 117.17 117.98 252 Thousand
02 Jul, 2024 115.26 118.28 115.26 117.53 206.4 Thousand
01 Jul, 2024 118.5 120.31 114.82 114.88 292.14 Thousand
28 Jun, 2024 119.66 119.98 117.01 118.75 3.13 Million
27 Jun, 2024 117.14 119.42 115.16 118.72 393.52 Thousand
26 Jun, 2024 114.85 117.53 111.97 117.4 415.55 Thousand
25 Jun, 2024 116.09 117.45 113.36 114.86 398.3 Thousand
24 Jun, 2024 116.07 119.49 115.01 116.45 265.48 Thousand
21 Jun, 2024 119.6 120.33 114.61 116.1 733.5 Thousand