ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 159.0 159.45 155.79 157.17 161.14 Thousand
16 Dec, 2024 160.65 162.19 158.81 159.06 151.54 Thousand
13 Dec, 2024 164.79 164.79 160.13 161.64 167.09 Thousand
12 Dec, 2024 165.53 167.44 162.82 165.59 186.98 Thousand
11 Dec, 2024 167.49 168.31 161.69 166.19 308.48 Thousand
10 Dec, 2024 161.65 161.8 158.0 160.11 158.61 Thousand
09 Dec, 2024 156.78 161.49 156.78 161.31 221.03 Thousand
06 Dec, 2024 156.69 157.17 155.04 155.74 163.59 Thousand
05 Dec, 2024 156.23 156.99 154.25 155.65 160.96 Thousand
04 Dec, 2024 156.69 158.2 155.76 156.63 143.25 Thousand