ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 159.99 162.02 156.08 156.64 240.36 Thousand
02 Dec, 2024 163.96 164.51 160.77 160.96 233.97 Thousand
29 Nov, 2024 160.9 164.17 160.28 163.96 159.14 Thousand
27 Nov, 2024 158.54 161.28 156.16 159.75 256.19 Thousand
26 Nov, 2024 168.47 169.41 156.95 157.75 402.51 Thousand
25 Nov, 2024 169.68 173.5 167.64 167.81 241.51 Thousand
22 Nov, 2024 169.4 169.81 167.14 168.46 270.09 Thousand
21 Nov, 2024 168.08 169.84 167.24 168.84 172.04 Thousand
20 Nov, 2024 169.01 169.21 164.25 167.59 225.13 Thousand
19 Nov, 2024 167.67 171.59 167.13 169.7 195.05 Thousand