ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 168.48 174.79 167.27 169.98 235.85 Thousand
15 Nov, 2024 172.67 172.69 166.66 167.86 263.38 Thousand
14 Nov, 2024 174.28 175.09 162.15 171.96 433.96 Thousand
13 Nov, 2024 193.3 196.26 174.45 174.81 625.97 Thousand
12 Nov, 2024 177.28 181.53 176.65 178.01 267.73 Thousand
11 Nov, 2024 179.05 180.19 176.39 178.27 266.72 Thousand
08 Nov, 2024 179.35 179.66 176.44 176.79 258.17 Thousand
07 Nov, 2024 179.34 182.69 177.63 178.55 194.34 Thousand
06 Nov, 2024 182.79 184.57 175.56 179.01 266.05 Thousand
05 Nov, 2024 171.11 173.69 170.78 173.39 157.99 Thousand