ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 160.49 160.49 155.63 157.81 124.23 Thousand
10 Feb, 2025 157.27 160.94 156.25 159.78 207 Thousand
07 Feb, 2025 158.16 159.79 155.6 156.65 134.9 Thousand
06 Feb, 2025 161.34 163.12 157.49 158.39 165.7 Thousand
05 Feb, 2025 161.16 163.67 160.16 161.51 117.31 Thousand
04 Feb, 2025 157.11 162.66 157.11 160.99 161.25 Thousand
03 Feb, 2025 160.22 166.41 155.0 158.69 324.6 Thousand
31 Jan, 2025 165.67 169.59 163.19 164.36 406.44 Thousand
30 Jan, 2025 170.13 173.85 164.43 165.91 391.14 Thousand
29 Jan, 2025 169.05 170.41 166.73 168.3 141.9 Thousand