ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 127.99 128.05 124.92 125.81 197.42 Thousand
22 Aug, 2025 122.95 128.99 121.83 128.18 275.29 Thousand
21 Aug, 2025 123.3 124.11 120.95 121.75 225.72 Thousand
20 Aug, 2025 123.76 125.02 121.67 123.36 314.49 Thousand
19 Aug, 2025 122.78 124.65 122.37 123.76 396.35 Thousand
18 Aug, 2025 121.14 124.75 120.41 122.96 436.59 Thousand
15 Aug, 2025 119.0 122.81 115.07 120.95 844.6 Thousand
14 Aug, 2025 113.17 113.61 111.42 111.9 426.66 Thousand
13 Aug, 2025 110.83 114.38 110.51 114.13 278.92 Thousand
12 Aug, 2025 108.24 112.09 107.5 110.32 430.48 Thousand