ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 147.54 147.54 132.74 133.97 443.1 Thousand
07 Apr, 2025 130.11 145.79 130.11 142.25 437.22 Thousand
04 Apr, 2025 136.62 144.09 135.1 139.32 598.4 Thousand
03 Apr, 2025 133.01 148.04 132.26 141.57 549.6 Thousand
02 Apr, 2025 135.22 144.59 135.22 140.38 414.6 Thousand
01 Apr, 2025 141.87 141.87 135.52 137.8 327.72 Thousand
31 Mar, 2025 141.39 142.79 135.42 138.86 327.25 Thousand
28 Mar, 2025 143.03 144.49 138.46 140.16 224.24 Thousand
27 Mar, 2025 148.94 148.94 143.92 144.28 172.42 Thousand
26 Mar, 2025 148.93 150.92 147.74 148.71 250.4 Thousand