ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 69.54 70.04 68.2 69.37 269.46 Thousand
08 Apr, 2015 69.22 69.93 68.97 69.83 242.84 Thousand
07 Apr, 2015 70.0 70.94 68.85 68.97 309.55 Thousand
06 Apr, 2015 69.87 70.44 69.24 69.83 249.43 Thousand
02 Apr, 2015 70.93 71.51 69.59 69.87 271.56 Thousand
01 Apr, 2015 70.76 70.76 69.12 70.57 342.08 Thousand
31 Mar, 2015 70.5 71.4 70.14 70.53 360.83 Thousand
30 Mar, 2015 70.93 71.53 69.79 70.93 227.62 Thousand
27 Mar, 2015 69.7 71.0 69.68 70.46 225.29 Thousand
26 Mar, 2015 67.92 69.86 66.21 69.61 428.78 Thousand