ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 65.08 66.2 64.66 65.47 588.47 Thousand
06 May, 2015 64.67 65.76 64.43 65.39 537.64 Thousand
05 May, 2015 65.75 66.44 63.44 64.31 626.04 Thousand
04 May, 2015 65.8 67.35 65.39 66.08 655.01 Thousand
01 May, 2015 64.28 67.03 64.28 65.71 846.86 Thousand
30 Apr, 2015 63.23 64.82 62.81 64.34 859.94 Thousand
29 Apr, 2015 64.14 64.39 62.36 63.29 1.04 Million
28 Apr, 2015 71.0 71.19 63.75 64.36 3.02 Million
27 Apr, 2015 69.88 70.95 69.19 70.21 779.9 Thousand
24 Apr, 2015 69.78 70.38 68.35 69.85 349.43 Thousand