ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 69.45 69.92 68.5 69.41 360.04 Thousand
22 Apr, 2015 67.85 69.3 67.02 69.24 440.91 Thousand
21 Apr, 2015 69.98 70.68 67.32 67.96 1 Million
20 Apr, 2015 68.85 69.8 68.45 69.58 256.18 Thousand
17 Apr, 2015 68.5 69.03 67.78 68.98 295.33 Thousand
16 Apr, 2015 67.59 69.43 67.53 68.84 279.11 Thousand
15 Apr, 2015 68.54 68.88 67.55 67.59 205.55 Thousand
14 Apr, 2015 69.17 69.52 67.51 68.29 271.81 Thousand
13 Apr, 2015 69.95 70.01 68.83 68.92 275 Thousand
10 Apr, 2015 69.34 69.87 69.18 69.68 202.62 Thousand