ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 67.52 67.87 66.63 67.7 326.51 Thousand
10 Mar, 2015 67.0 68.0 66.57 67.55 415.24 Thousand
09 Mar, 2015 67.1 67.43 66.57 67.18 223.04 Thousand
06 Mar, 2015 67.36 67.92 66.5 67.15 271.84 Thousand
05 Mar, 2015 67.04 68.46 67.0 67.84 333.18 Thousand
04 Mar, 2015 67.77 68.53 66.9 67.72 402.64 Thousand
03 Mar, 2015 67.26 69.36 67.14 68.06 489.83 Thousand
02 Mar, 2015 69.2 69.42 68.02 69.41 440.97 Thousand
27 Feb, 2015 70.03 70.03 68.67 69.01 452.9 Thousand
26 Feb, 2015 68.06 69.69 67.85 69.44 578.27 Thousand