ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 68.16 69.37 67.78 68.87 330.06 Thousand
17 Jul, 2015 68.54 68.73 67.88 68.12 356.23 Thousand
16 Jul, 2015 69.24 69.59 68.2 68.23 405.82 Thousand
15 Jul, 2015 69.12 69.91 68.81 68.96 699.42 Thousand
14 Jul, 2015 68.39 69.16 67.83 68.94 320.91 Thousand
13 Jul, 2015 66.69 68.38 66.69 68.23 344.21 Thousand
10 Jul, 2015 64.78 66.83 64.44 66.2 407.89 Thousand
09 Jul, 2015 65.54 66.2 64.27 64.54 451.37 Thousand
08 Jul, 2015 66.22 67.03 65.0 65.09 377.02 Thousand
07 Jul, 2015 68.03 68.08 66.43 67.13 484.7 Thousand