ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 80.85 82.11 80.39 81.48 653.06 Thousand
31 Jul, 2015 80.63 81.9 80.05 80.8 699.06 Thousand
30 Jul, 2015 78.43 81.39 77.05 80.86 1.08 Million
29 Jul, 2015 75.2 78.75 75.2 78.58 1.02 Million
28 Jul, 2015 65.76 75.95 65.76 75.2 2.76 Million
27 Jul, 2015 65.94 66.47 64.35 64.95 905.91 Thousand
24 Jul, 2015 68.07 68.07 66.65 66.74 401.31 Thousand
23 Jul, 2015 68.47 68.47 67.19 67.9 303.4 Thousand
22 Jul, 2015 67.73 68.49 67.47 68.12 374.78 Thousand
21 Jul, 2015 69.14 69.14 67.0 68.17 397.51 Thousand