ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 77.51 78.43 76.86 77.0 625.68 Thousand
28 Aug, 2015 78.45 79.66 77.24 77.99 470.06 Thousand
27 Aug, 2015 79.87 80.04 77.54 78.75 673.27 Thousand
26 Aug, 2015 77.0 79.04 76.26 78.95 807.61 Thousand
25 Aug, 2015 76.47 78.77 75.67 75.67 806.63 Thousand
24 Aug, 2015 73.01 77.51 71.08 74.27 865.69 Thousand
21 Aug, 2015 77.37 79.0 76.68 77.17 664.95 Thousand
20 Aug, 2015 79.23 80.71 78.16 78.25 653.19 Thousand
19 Aug, 2015 79.92 81.26 79.55 80.26 793.23 Thousand
18 Aug, 2015 80.3 81.27 79.52 80.73 1 Million