ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 80.18 81.32 77.84 80.57 2.15 Million
14 Aug, 2015 82.52 83.29 81.64 82.31 463.31 Thousand
13 Aug, 2015 82.42 84.14 81.9 82.52 585.72 Thousand
12 Aug, 2015 81.09 83.27 80.49 82.69 655.21 Thousand
11 Aug, 2015 80.93 83.52 80.15 82.58 482.25 Thousand
10 Aug, 2015 81.48 83.97 81.48 83.28 554.62 Thousand
07 Aug, 2015 81.5 81.87 80.01 81.76 436.92 Thousand
06 Aug, 2015 82.57 83.0 80.61 81.17 587.89 Thousand
05 Aug, 2015 81.94 83.21 81.8 82.57 583.78 Thousand
04 Aug, 2015 81.68 82.19 80.86 81.22 422.85 Thousand