ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 68.88 72.06 67.47 70.39 693.29 Thousand
28 Sep, 2015 73.62 73.7 68.2 69.07 963.21 Thousand
25 Sep, 2015 76.59 77.09 73.06 74.19 410.51 Thousand
24 Sep, 2015 77.03 77.61 74.7 75.77 334.96 Thousand
23 Sep, 2015 77.5 77.94 76.73 77.43 303.48 Thousand
22 Sep, 2015 78.82 79.75 76.51 77.74 547.07 Thousand
21 Sep, 2015 80.71 81.91 79.11 80.09 775.79 Thousand
18 Sep, 2015 81.05 82.08 79.82 79.98 488.56 Thousand
17 Sep, 2015 79.53 82.47 79.31 81.4 421.19 Thousand
16 Sep, 2015 78.25 79.93 77.91 79.75 372.46 Thousand