ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 70.73 71.98 69.31 69.55 416.51 Thousand
12 Oct, 2015 70.18 71.74 69.5 70.78 374.45 Thousand
09 Oct, 2015 68.87 70.89 68.71 70.14 597.8 Thousand
08 Oct, 2015 69.7 69.98 68.1 69.15 526.36 Thousand
07 Oct, 2015 68.5 69.98 67.16 69.71 563.7 Thousand
06 Oct, 2015 71.25 71.57 67.01 67.86 750.44 Thousand
05 Oct, 2015 72.47 73.5 69.65 71.0 476.94 Thousand
02 Oct, 2015 70.98 73.0 70.17 72.25 417.78 Thousand
01 Oct, 2015 71.33 74.12 70.0 72.11 431.32 Thousand
30 Sep, 2015 71.51 73.12 69.2 70.97 722.62 Thousand