ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 68.09 69.51 67.57 69.11 305.16 Thousand
18 Jun, 2015 68.76 69.76 68.32 68.38 323.02 Thousand
17 Jun, 2015 67.91 68.7 67.85 68.53 362.1 Thousand
16 Jun, 2015 66.84 68.09 66.82 67.61 399.54 Thousand
15 Jun, 2015 66.68 67.4 66.33 66.97 241.31 Thousand
12 Jun, 2015 67.16 67.39 66.75 66.93 329.1 Thousand
11 Jun, 2015 67.63 68.08 66.95 67.19 288.86 Thousand
10 Jun, 2015 66.9 68.04 66.73 67.02 572.07 Thousand
09 Jun, 2015 67.7 67.71 66.33 67.25 584.12 Thousand
08 Jun, 2015 68.05 68.56 67.36 67.59 435.45 Thousand