ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 64.51 64.83 63.43 64.25 492.65 Thousand
03 May, 2016 66.28 66.41 64.52 64.87 915.69 Thousand
02 May, 2016 67.61 68.13 65.4 66.73 431.4 Thousand
29 Apr, 2016 66.87 67.79 64.04 67.58 1.19 Million
28 Apr, 2016 67.71 68.64 66.75 67.14 526.1 Thousand
27 Apr, 2016 68.25 68.98 67.72 67.97 545.1 Thousand
26 Apr, 2016 71.9 72.06 66.39 68.23 1.18 Million
25 Apr, 2016 74.54 74.94 73.58 73.85 609.14 Thousand
22 Apr, 2016 71.27 74.66 71.27 74.41 392.18 Thousand
21 Apr, 2016 72.84 74.13 72.27 73.7 259.61 Thousand