ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 71.69 72.45 71.69 72.09 404.86 Thousand
01 Jun, 2016 70.63 72.47 69.82 71.94 603.64 Thousand
31 May, 2016 67.23 70.6 67.23 70.44 477.23 Thousand
27 May, 2016 68.23 69.31 68.07 68.9 310.35 Thousand
26 May, 2016 68.63 68.72 66.73 68.47 284.29 Thousand
25 May, 2016 67.88 68.98 67.21 68.61 580.54 Thousand
24 May, 2016 65.93 67.51 65.47 67.42 422.22 Thousand
23 May, 2016 65.8 66.69 65.38 65.76 392.78 Thousand
20 May, 2016 64.02 66.37 63.91 65.6 757.76 Thousand
19 May, 2016 63.26 64.38 63.26 63.95 524.86 Thousand