ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 69.0 70.22 68.15 70.01 308.97 Thousand
29 Jun, 2016 67.63 69.34 67.24 69.11 688.45 Thousand
28 Jun, 2016 66.08 67.66 65.59 66.96 349.83 Thousand
27 Jun, 2016 67.44 68.19 65.39 65.72 560.95 Thousand
24 Jun, 2016 64.8 68.05 64.77 67.62 582.91 Thousand
23 Jun, 2016 67.77 67.84 66.91 67.41 356.37 Thousand
22 Jun, 2016 65.26 67.7 65.14 66.87 776.29 Thousand
21 Jun, 2016 64.87 65.88 64.82 65.0 479.19 Thousand
20 Jun, 2016 64.64 64.7 63.94 64.59 609.72 Thousand
17 Jun, 2016 64.95 65.23 63.98 64.03 413.82 Thousand