ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 75.81 77.78 75.17 77.67 889.53 Thousand
28 Jul, 2016 77.53 79.61 77.06 78.69 815.22 Thousand
27 Jul, 2016 75.68 78.2 74.6 77.89 835.71 Thousand
26 Jul, 2016 73.1 76.34 72.7 74.56 1.38 Million
25 Jul, 2016 71.89 72.57 70.68 71.21 350.17 Thousand
22 Jul, 2016 71.42 72.61 70.73 72.14 506.26 Thousand
21 Jul, 2016 72.33 72.59 71.0 71.06 277.69 Thousand
20 Jul, 2016 70.54 72.77 70.54 71.98 407.27 Thousand
19 Jul, 2016 72.27 72.84 70.06 70.62 341.44 Thousand
18 Jul, 2016 71.9 72.67 71.29 72.21 299.75 Thousand