ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 74.89 75.92 74.71 75.29 200.99 Thousand
25 Aug, 2016 75.2 76.32 74.39 75.05 413.72 Thousand
24 Aug, 2016 76.67 77.29 74.83 75.02 344.25 Thousand
23 Aug, 2016 76.58 77.23 76.58 76.93 161.27 Thousand
22 Aug, 2016 75.75 76.62 75.51 76.45 190.23 Thousand
19 Aug, 2016 75.91 75.91 75.19 75.64 172.23 Thousand
18 Aug, 2016 75.65 76.09 75.1 75.81 360.84 Thousand
17 Aug, 2016 75.79 76.46 75.22 75.74 302.63 Thousand
16 Aug, 2016 76.57 76.57 75.59 75.65 464.34 Thousand
15 Aug, 2016 76.97 77.54 76.34 76.88 353.85 Thousand