ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 75.0 76.81 74.37 76.73 258.41 Thousand
09 Sep, 2016 75.9 76.09 74.26 75.14 261.25 Thousand
08 Sep, 2016 76.29 76.78 75.99 76.42 307.27 Thousand
07 Sep, 2016 75.59 76.68 75.23 76.58 369.95 Thousand
06 Sep, 2016 77.03 78.47 75.03 75.13 430.2 Thousand
02 Sep, 2016 76.93 77.2 76.45 77.14 347.47 Thousand
01 Sep, 2016 77.0 77.25 76.22 76.85 332.4 Thousand
31 Aug, 2016 76.7 76.99 76.1 76.79 297.03 Thousand
30 Aug, 2016 75.96 77.0 75.66 76.75 265.31 Thousand
29 Aug, 2016 75.11 76.44 75.01 76.23 295.19 Thousand