ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 76.91 76.96 76.44 76.59 151.78 Thousand
11 Aug, 2016 76.18 77.44 76.18 77.26 268.67 Thousand
10 Aug, 2016 76.18 76.85 75.75 75.91 251.93 Thousand
09 Aug, 2016 75.12 76.48 75.12 76.18 345.72 Thousand
08 Aug, 2016 75.98 76.44 75.15 75.36 455.97 Thousand
05 Aug, 2016 76.6 77.21 75.41 76.44 380.14 Thousand
04 Aug, 2016 75.63 77.68 75.0 76.62 386.84 Thousand
03 Aug, 2016 75.88 76.51 75.5 75.88 448.89 Thousand
02 Aug, 2016 76.48 77.93 75.07 76.38 638.48 Thousand
01 Aug, 2016 77.65 78.37 76.74 76.97 602.65 Thousand