ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 63.28 64.5 63.2 63.88 397.17 Thousand
17 May, 2016 63.87 63.97 63.04 63.23 656.4 Thousand
16 May, 2016 63.91 64.4 63.11 63.87 284.84 Thousand
13 May, 2016 62.97 63.86 62.5 63.58 691.5 Thousand
12 May, 2016 63.51 63.73 62.31 63.0 578.5 Thousand
11 May, 2016 64.78 65.19 63.05 63.1 631.95 Thousand
10 May, 2016 65.37 65.54 64.44 65.09 260.76 Thousand
09 May, 2016 64.05 65.96 64.01 65.46 424.23 Thousand
06 May, 2016 64.2 65.72 63.52 64.3 374.84 Thousand
05 May, 2016 64.35 65.11 64.05 64.36 354.71 Thousand