ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 74.59 76.17 74.26 76.09 658.82 Thousand
05 Apr, 2016 75.59 75.99 73.58 74.21 380.61 Thousand
04 Apr, 2016 75.97 77.08 75.64 75.89 368.04 Thousand
01 Apr, 2016 75.0 76.96 74.16 75.44 519.24 Thousand
31 Mar, 2016 73.0 75.61 72.65 75.1 291.87 Thousand
30 Mar, 2016 74.0 74.69 72.65 72.89 274.52 Thousand
29 Mar, 2016 71.8 73.79 71.57 73.67 441.33 Thousand
28 Mar, 2016 72.37 72.56 71.03 71.84 249.99 Thousand
24 Mar, 2016 70.55 72.27 70.12 71.92 204.12 Thousand
23 Mar, 2016 72.98 73.17 71.15 71.25 213.47 Thousand