ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 70.91 73.36 70.91 72.78 289.53 Thousand
21 Mar, 2016 71.43 72.68 71.34 71.48 234.04 Thousand
18 Mar, 2016 70.48 72.66 70.17 71.7 309.35 Thousand
17 Mar, 2016 70.84 70.84 68.5 70.48 406.7 Thousand
16 Mar, 2016 69.99 70.87 69.1 70.64 494.63 Thousand
15 Mar, 2016 72.14 72.14 70.1 70.45 386.22 Thousand
14 Mar, 2016 73.02 73.37 71.25 72.85 366.88 Thousand
11 Mar, 2016 71.23 73.66 70.93 73.25 525.7 Thousand
10 Mar, 2016 70.66 71.68 69.78 70.95 337.78 Thousand
09 Mar, 2016 70.54 71.1 69.52 70.45 262.8 Thousand