ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 69.5 70.45 66.1 69.16 671.26 Thousand
22 Feb, 2016 70.96 71.93 68.88 69.47 629.76 Thousand
19 Feb, 2016 68.28 70.58 68.01 70.25 414.32 Thousand
18 Feb, 2016 69.45 70.19 68.44 68.69 247.81 Thousand
17 Feb, 2016 68.45 69.52 67.81 69.07 305.3 Thousand
16 Feb, 2016 67.97 68.79 67.1 68.38 322.39 Thousand
12 Feb, 2016 67.0 67.26 64.75 66.78 296.48 Thousand
11 Feb, 2016 67.01 67.36 64.44 66.04 401.68 Thousand
10 Feb, 2016 67.04 69.23 65.05 66.65 503.06 Thousand
09 Feb, 2016 64.83 68.34 64.43 66.81 729.04 Thousand