Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.16 | 1.18 | 1.14 | 1.15 | 97.23 Thousand |
| 01 May, 2023 | 1.23 | 1.23 | 1.15 | 1.18 | 181.83 Thousand |
| 28 Apr, 2023 | 1.3 | 1.3 | 1.24 | 1.27 | 68.52 Thousand |
| 27 Apr, 2023 | 1.27 | 1.32 | 1.27 | 1.28 | 87.1 Thousand |
| 26 Apr, 2023 | 1.35 | 1.36 | 1.26 | 1.28 | 83.65 Thousand |
| 25 Apr, 2023 | 1.36 | 1.36 | 1.3 | 1.33 | 63.27 Thousand |
| 24 Apr, 2023 | 1.33 | 1.35 | 1.31 | 1.34 | 157.5 Thousand |
| 21 Apr, 2023 | 1.42 | 1.44 | 1.3 | 1.36 | 149.54 Thousand |
| 20 Apr, 2023 | 1.26 | 1.45 | 1.26 | 1.41 | 1.1 Million |
| 19 Apr, 2023 | 1.17 | 1.34 | 1.15 | 1.27 | 460.88 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC