Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 57.45 Thousand |
| 31 Mar, 2023 | 1.13 | 1.16 | 1.12 | 1.15 | 102.55 Thousand |
| 30 Mar, 2023 | 1.15 | 1.17 | 1.1 | 1.17 | 146.13 Thousand |
| 29 Mar, 2023 | 1.21 | 1.23 | 1.13 | 1.17 | 376.77 Thousand |
| 28 Mar, 2023 | 1.27 | 1.33 | 1.2 | 1.28 | 2.92 Million |
| 27 Mar, 2023 | 1.12 | 1.12 | 1.08 | 1.12 | 28.23 Thousand |
| 24 Mar, 2023 | 1.12 | 1.13 | 1.08 | 1.11 | 36.84 Thousand |
| 23 Mar, 2023 | 1.1 | 1.13 | 1.09 | 1.11 | 61.94 Thousand |
| 22 Mar, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 65.95 Thousand |
| 21 Mar, 2023 | 1.12 | 1.12 | 1.04 | 1.08 | 105.87 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC