Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 65.82 Thousand |
| 03 Mar, 2023 | 1.09 | 1.18 | 1.09 | 1.18 | 64.47 Thousand |
| 02 Mar, 2023 | 1.13 | 1.16 | 1.1 | 1.12 | 69.92 Thousand |
| 01 Mar, 2023 | 1.16 | 1.16 | 1.13 | 1.15 | 51.33 Thousand |
| 28 Feb, 2023 | 1.14 | 1.15 | 1.11 | 1.14 | 56.98 Thousand |
| 27 Feb, 2023 | 1.18 | 1.18 | 1.1 | 1.12 | 91.61 Thousand |
| 24 Feb, 2023 | 1.16 | 1.19 | 1.13 | 1.15 | 39.29 Thousand |
| 23 Feb, 2023 | 1.21 | 1.21 | 1.13 | 1.15 | 104.6 Thousand |
| 22 Feb, 2023 | 1.18 | 1.22 | 1.18 | 1.18 | 55.47 Thousand |
| 21 Feb, 2023 | 1.27 | 1.27 | 1.15 | 1.2 | 115.16 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC