Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.23 | 1.28 | 1.21 | 1.25 | 53.67 Thousand |
| 15 May, 2023 | 1.24 | 1.3 | 1.21 | 1.24 | 257.58 Thousand |
| 12 May, 2023 | 1.24 | 1.27 | 1.24 | 1.26 | 23.55 Thousand |
| 11 May, 2023 | 1.25 | 1.32 | 1.22 | 1.26 | 202.9 Thousand |
| 10 May, 2023 | 1.23 | 1.27 | 1.21 | 1.27 | 68.25 Thousand |
| 09 May, 2023 | 1.24 | 1.26 | 1.2 | 1.24 | 86.27 Thousand |
| 08 May, 2023 | 1.24 | 1.32 | 1.24 | 1.31 | 271.55 Thousand |
| 05 May, 2023 | 1.16 | 1.23 | 1.13 | 1.2 | 129.62 Thousand |
| 04 May, 2023 | 1.15 | 1.18 | 1.14 | 1.15 | 70.02 Thousand |
| 03 May, 2023 | 1.15 | 1.18 | 1.13 | 1.17 | 73.39 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC