Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.1 | 1.11 | 1.05 | 1.06 | 134.51 Thousand |
| 30 May, 2023 | 1.08 | 1.12 | 1.06 | 1.08 | 100.73 Thousand |
| 26 May, 2023 | 1.11 | 1.16 | 1.08 | 1.08 | 151.53 Thousand |
| 25 May, 2023 | 1.19 | 1.19 | 1.11 | 1.12 | 207.06 Thousand |
| 24 May, 2023 | 1.13 | 1.19 | 1.13 | 1.17 | 104.11 Thousand |
| 23 May, 2023 | 1.18 | 1.2 | 1.15 | 1.19 | 177.65 Thousand |
| 22 May, 2023 | 1.23 | 1.24 | 1.19 | 1.21 | 157.62 Thousand |
| 19 May, 2023 | 1.28 | 1.31 | 1.23 | 1.27 | 84.72 Thousand |
| 18 May, 2023 | 1.21 | 1.28 | 1.21 | 1.27 | 57.67 Thousand |
| 17 May, 2023 | 1.2 | 1.27 | 1.2 | 1.27 | 44.03 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC